Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 19/03/2025 90.00 0.590 0.610 0.27 10.33
UniCredit Call 80 WMT 19.03.2025   Call WALMART DL-,10 19/03/2025 80.00 - - 0.57 4.92
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 0.029 0.053 0.33 -16.48
UniCredit Call 100 WMT 19.03.2025   Call Walmart Inc 19/03/2025 100.00 0.150 0.170 0.26 16.55
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 19/03/2025 85.00 0.980 1.000 0.30 7.61
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 19/03/2025 90.00 0.600 0.620 0.27 10.33
UniCredit Call 95 WMT 19.03.2025   Call Walmart Inc 19/03/2025 95.00 0.320 0.340 0.26 13.29
UniCredit Put 90 WMT 19.03.2025   Put Walmart Inc 19/03/2025 90.00 0.170 0.190 0.26 -14.61
UniCredit Call 98 WMT 19.03.2025   Call Walmart Inc 19/03/2025 98.00 0.200 0.220 0.27 15.07
UniCredit Put 84 WMT 19.03.2025   Put Walmart Inc 19/03/2025 84.00 0.059 0.081 0.29 -16.64
UniCredit Call 102 WMT 19.03.2025   Call Walmart Inc 19/03/2025 102.00 0.110 0.130 0.27 17.56
UniCredit Put 86 WMT 19.03.2025   Put Walmart Inc 19/03/2025 86.00 0.090 0.110 0.29 -15.57
UniCredit Put 94 WMT 19.03.2025   Put Walmart Inc 19/03/2025 94.00 0.320 0.340 0.25 -12.50
UniCredit Put 92 WMT 19.03.2025   Put Walmart Inc 19/03/2025 92.00 0.230 0.250 0.26 -13.42
UniCredit Put 85 WMT 19.03.2025   Put Walmart Inc 19/03/2025 85.00 0.070 0.092 0.29 -16.45
UniCredit Call 110 WMT 19.03.2025   Call Walmart Inc 19/03/2025 110.00 0.028 0.050 0.29 20.11
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 19/03/2025 85.00 0.970 0.990 0.30 7.61
UniCredit Call 100 WMT 19.03.2025   Call Walmart Inc 19/03/2025 100.00 0.150 0.170 0.26 16.55
UniCredit Call 80 WMT 19.03.2025   Call WALMART DL-,10 19/03/2025 80.00 - - 0.57 4.92
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 0.031 0.053 0.33 -16.48
UniCredit Put 82 WMT 19.03.2025   Put Walmart Inc 19/03/2025 82.00 0.042 0.064 0.31 -16.66
UniCredit Call 108 WMT 19.03.2025   Call Walmart Inc 19/03/2025 108.00 0.039 0.061 0.28 19.64
UniCredit Put 88 WMT 19.03.2025   Put Walmart Inc 19/03/2025 88.00 0.120 0.140 0.27 -15.46
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 21/03/2025 80.00 1.39 - 0.33 5.81
Soc. Generale Put 70 WMT 21.03.2025   Put Walmart Inc 21/03/2025 70.00 0.006 0.020 0.43 -14.36
UBS Call 60 WMT 21.03.2025   Call Walmart Inc 21/03/2025 60.00 3.26 - - -
JP Morgan Call 75 WMT 21.03.2025   Call Walmart Inc 21/03/2025 75.00 1.87 - - -
Goldman Sachs Put 65 WMT 21.03.2025   Put Walmart Inc 21/03/2025 65.00 0.028 0.058 0.61 -9.16
Soc. Generale Put 53.33 WMT 21.03.2025   Put Walmart Inc 21/03/2025 53.33 0.001 0.052 0.73 -8.77
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 68.00 2.540 - 0.77 3.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.