X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 500.00 - - 0.28 12.12
BVT Call 500 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 500.00 - - 0.28 12.12
BVT Call 480 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 480.00 - - 0.32 9.03
BVT Call 480 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 480.00 - - 0.32 9.03
BVT Call 520 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 520.00 - - 0.26 16.30
BVT Call 520 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 520.00 - - 0.26 16.30
BVT Put 440 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 440.00 - - 0.35 -24.54
BVT Put 440 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 440.00 - - 0.35 -24.54
BVT Put 480 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 480.00 - - 0.29 -23.02
BVT Put 480 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 480.00 - - 0.29 -23.02
BVT Call 540 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 540.00 - - 0.25 21.09
BVT Call 540 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 540.00 - - 0.25 21.09
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 580.00 - - 0.27 28.27
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 580.00 - - 0.27 28.27
BVT Put 520 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 520.00 - - 0.25 -18.73
BVT Put 520 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 520.00 - - 0.25 -18.73
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 560.00 - - 0.26 24.71
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 2/21/2025 560.00 - - 0.26 24.71
Soc. Generale Put 500 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 500.00 - - 0.24 -24.21
Soc. Generale Put 500 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 500.00 - - 0.24 -24.21
Soc. Generale Put 420 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 420.00 - - 0.44 -19.09
Soc. Generale Put 420 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 420.00 - - 0.44 -19.09
Soc. Generale Put 440 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 440.00 - - 0.35 -24.54
Soc. Generale Put 440 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 440.00 - - 0.35 -24.54
Soc. Generale Put 460 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 460.00 - - 0.29 -27.57
Soc. Generale Put 460 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 460.00 - - 0.29 -27.57
Soc. Generale Put 480 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 480.00 - - 0.26 -27.25
Soc. Generale Put 480 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 480.00 - - 0.26 -27.25
Soc. Generale Put 520 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 520.00 - - 0.23 -19.66
Soc. Generale Put 520 UNH 21.02.2025   Put UnitedHealth Group I... 2/21/2025 520.00 - - 0.23 -19.66
* Too many results found, please restrict the search by using the filter options.