Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.018 0.028 0.18 24.60
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 50.00 0.044 0.054 0.23 -17.84
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 50.00 0.045 0.055 0.23 -17.84
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.490 0.500 0.25 8.07
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.490 0.500 0.25 8.07
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.140 0.150 0.18 16.72
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.130 0.140 0.18 16.72
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.007 0.027 0.33 -14.82
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.007 0.027 0.33 -14.82
BNP Paribas Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.490 0.510 0.29 7.34
BNP Paribas Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.490 0.510 0.29 7.34
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 0.580 0.600 0.31 6.59
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 0.580 0.600 0.31 6.59
BNP Paribas Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.55 4.49
BNP Paribas Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.55 4.49
BNP Paribas Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.58 4.19
BNP Paribas Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.58 4.19
BNP Paribas Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 - - 0.63 3.87
BNP Paribas Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 - - 0.63 3.87
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.190 0.200 0.23 12.08
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.190 0.200 0.23 12.08
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.260 0.270 0.24 10.63
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.260 0.270 0.24 10.63
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.330 0.340 0.24 9.62
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.330 0.340 0.24 9.62
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.410 0.430 0.27 8.31
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.400 0.420 0.27 8.31
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.140 0.150 0.22 13.61
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.140 0.150 0.22 13.61
JP Morgan Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 58.00 0.430 0.440 0.27 -8.06
* Too many results found, please restrict the search by using the filter options.