BNP Paribas Call 51 UNVB 21.03.20.../ DE000PC871Y4 /
| 1/10/2025 3:47:06 PM | Chg. -0.050 | Volume | Bid4:14:33 PM | Ask4:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | 0 Turnover: 0.000 |
0.380Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:06 PM | 0.400 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.390 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.410 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.400 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.400 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.400 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.420 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.450 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.450 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.450 | 0 |
| 1/9/2025 | 7:47:04 PM | 0.430 | 0 |
| 1/9/2025 | 6:47:05 PM | 0.430 | 0 |
| 1/9/2025 | 5:47:05 PM | 0.440 | 0 |
All quotes in EUR