Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,400.00 - - 0.43 6.14
BNP Paribas Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,400.00 3.060 3.210 0.43 6.14
BNP Paribas Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,350.00 - - 0.45 5.64
BNP Paribas Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,350.00 3.470 3.620 0.45 5.64
BNP Paribas Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,300.00 - - 0.47 5.21
BNP Paribas Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,300.00 3.890 4.040 0.47 5.21
BNP Paribas Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,250.00 - - 0.50 4.84
BNP Paribas Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,250.00 4.340 4.490 0.50 4.84
BNP Paribas Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,200.00 - - 0.52 4.48
BNP Paribas Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,200.00 4.790 4.940 0.52 4.48
BNP Paribas Call 2150 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,150.00 - - 0.55 4.18
BNP Paribas Call 2150 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,150.00 5.250 5.400 0.55 4.18
BNP Paribas Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,100.00 - - 0.58 3.90
BNP Paribas Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,100.00 5.720 5.870 0.58 3.90
Morgan Stanley Call 1900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 1,900.00 - - - -
Morgan Stanley Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,100.00 - - 0.56 3.97
Morgan Stanley Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,000.00 - - 0.62 3.48
Morgan Stanley Call 1750 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 1,750.00 - - - -
Morgan Stanley Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,000.00 - - - -
Morgan Stanley Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,250.00 - - - -
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,500.00 - - - -
Morgan Stanley Put 2000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,000.00 - - 0.47 -12.17
Morgan Stanley Call 1800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 1,800.00 - - - -
Soc. Generale Put 2400 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,400.00 - - 0.38 -10.90
Soc. Generale Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 3,200.00 - - 0.44 12.04
Soc. Generale Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 3,200.00 0.250 0.280 0.44 12.04
Soc. Generale Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,900.00 - - 0.38 11.32
Soc. Generale Put 2100 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,100.00 - - 0.45 -11.65
Soc. Generale Put 2600 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,600.00 - - 0.35 -9.19
BNP Paribas Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,000.00 - - 0.65 3.42
* Too many results found, please restrict the search by using the filter options.