BNP Paribas Call 2150 HMI 21.03.2.../ DE000PC9R1X0 /
| 1/23/2025 9:20:15 PM | Chg. +0.470 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +9.69% | 0 Turnover: 0.000 |
5.280Bid Size: 1,180 | 5.430Ask Size: 1,180 | 5.320 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:15 PM | 5.320 | 0 |
| 1/23/2025 | 8:20:15 PM | 5.310 | 0 |
| 1/23/2025 | 7:20:16 PM | 5.320 | 0 |
| 1/23/2025 | 6:20:15 PM | 5.300 | 0 |
| 1/23/2025 | 5:20:17 PM | 5.090 | 0 |
| 1/23/2025 | 4:20:17 PM | 5.010 | 0 |
| 1/23/2025 | 3:20:15 PM | 5.050 | 0 |
| 1/23/2025 | 2:20:15 PM | 4.910 | 0 |
| 1/23/2025 | 1:20:16 PM | 4.990 | 0 |
| 1/23/2025 | 12:20:15 PM | 4.990 | 0 |
| 1/23/2025 | 11:20:13 AM | 4.970 | 0 |
| 1/23/2025 | 10:20:16 AM | 4.840 | 0 |
| 1/23/2025 | 9:20:15 AM | 4.830 | 0 |
All quotes in EUR