Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.20 - - 0.38 10.49
BVT Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 17.50 - - 0.40 -11.34
BNP Paribas Call 14.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.20 4.010 4.070 0.42 4.79
JP Morgan Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.20 - - 0.46 -12.90
BVT Call 17.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.20 - - 0.38 10.49
JP Morgan Call 18 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 18.00 - - 0.36 13.36
BNP Paribas Put 14.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.20 - - 0.56 -13.54
JP Morgan Put 17.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 17.40 - - 0.41 -11.52
BVT Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.80 - - 0.37 12.61
JP Morgan Call 19.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 19.20 - - 0.38 16.09
BNP Paribas Put 14.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.20 0.034 0.081 0.56 -13.54
JP Morgan Put 17.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 17.50 - - 0.40 -11.34
BVT Call 17.8 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.80 - - 0.37 12.61
JP Morgan Put 17.6 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 17.60 - - 0.41 -11.03
BNP Paribas Put 14.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.80 - - 0.51 -14.13
JP Morgan Call 16.6 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 16.60 - - 0.39 8.93
BVT Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.50 - - 0.40 -14.22
JP Morgan Call 16.8 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 16.80 - - 0.38 9.49
BNP Paribas Put 14.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.80 0.053 0.091 0.51 -14.13
JP Morgan Call 14.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.20 - - 0.60 4.42
BVT Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.50 - - 0.40 -14.22
JP Morgan Put 14.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.40 - - 0.61 -11.67
BNP Paribas Put 15.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.20 - - 0.49 -14.11
JP Morgan Call 14.6 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.60 - - 0.48 5.09
BVT Call 16.6 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 16.60 - - 0.41 8.57
JP Morgan Put 13 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 13.00 - - 0.85 -8.41
BNP Paribas Put 15.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.20 0.072 0.110 0.49 -14.11
JP Morgan Put 12.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.50 - - 0.93 -7.73
BVT Call 16.6 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 16.60 - - 0.41 8.57
JP Morgan Call 15.4 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 15.40 - - 0.44 6.29
* Too many results found, please restrict the search by using the filter options.