BNP Paribas Call 14.2 CBK 21.02.2.../ DE000PL1B0N0 /
| 1/23/2025 9:50:13 PM | Chg. +0.400 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +11.08% | 0 Turnover: 0.000 |
4.010Bid Size: 1,600 | 4.070Ask Size: 1,600 | 4.020 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:13 PM | 4.010 | 0 |
| 1/23/2025 | 9:20:12 PM | 3.990 | 0 |
| 1/23/2025 | 8:50:14 PM | 3.990 | 0 |
| 1/23/2025 | 8:20:10 PM | 4.000 | 0 |
| 1/23/2025 | 7:50:10 PM | 4.010 | 0 |
| 1/23/2025 | 7:20:12 PM | 3.980 | 0 |
| 1/23/2025 | 6:50:10 PM | 3.980 | 0 |
| 1/23/2025 | 6:20:12 PM | 3.990 | 0 |
| 1/23/2025 | 5:50:13 PM | 4.020 | 0 |
| 1/23/2025 | 5:20:15 PM | 3.970 | 0 |
| 1/23/2025 | 4:50:12 PM | 3.980 | 0 |
| 1/23/2025 | 4:20:11 PM | 4.000 | 0 |
| 1/23/2025 | 3:50:10 PM | 3.950 | 0 |
All quotes in EUR