Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.50 - - 0.60 5.57
Morgan Stanley Call 11.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.50 - - 0.57 6.81
Morgan Stanley Call 12.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.50 - - 0.59 7.56
Morgan Stanley Call 13.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.50 - - 0.65 7.60
Morgan Stanley Call 14.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.50 - - 0.72 7.31
Morgan Stanley Call 15.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.50 - - 0.80 6.90
Soc. Generale Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 - - 0.48 12.13
Soc. Generale Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 0.067 0.089 0.48 12.13
Soc. Generale Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 - - 0.50 13.90
Soc. Generale Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.003 0.025 0.50 13.90
Soc. Generale Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 18.00 - - 0.63 11.44
Soc. Generale Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 18.00 0.009 0.031 0.63 11.44
Soc. Generale Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.55 -6.22
Soc. Generale Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.500 0.530 0.55 -6.22
Soc. Generale Put 15 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 15.00 - - 0.61 -2.22
Soc. Generale Put 15 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 15.00 4.170 4.270 0.61 -2.22
Soc. Generale Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 - - 0.53 11.72
Soc. Generale Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 0.043 0.065 0.53 11.72
Soc. Generale Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.54 5.51
Soc. Generale Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 1.330 1.400 0.54 5.51
Soc. Generale Call 9.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.50 - - 0.57 4.79
Soc. Generale Call 9.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.50 1.690 1.770 0.57 4.79
Soc. Generale Call 10.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.50 - - 0.52 6.29
Soc. Generale Call 10.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.50 1.010 1.070 0.52 6.29
Soc. Generale Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 - - 0.50 7.14
Soc. Generale Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.740 0.790 0.50 7.14
Soc. Generale Call 11.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.50 - - 0.49 8.06
Soc. Generale Call 11.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.50 0.530 0.570 0.49 8.06
Soc. Generale Put 7 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 7.00 - - 0.77 -6.81
Soc. Generale Put 7 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 7.00 0.066 0.088 0.77 -6.81
* Too many results found, please restrict the search by using the filter options.