X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 35.00 - - 0.41 12.19
Morgan Stanley Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 33.00 - - 0.34 14.00
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.25 10.66
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.45 11.45
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.27 15.91
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 34.00 - - 0.38 13.08
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.25 20.13
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.30 15.22
Morgan Stanley Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.24 13.06
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.29 -13.13
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.24 15.18
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.23 13.78
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 - - 0.30 6.13
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.26 -15.59
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 30.00 - - 0.22 -8.26
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.22 19.15
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 - - 0.22 -11.89
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 - - 0.25 9.08
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.24 12.72
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 - - - -
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.22 21.41
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.74 5.95
Goldman Sachs Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.49 8.34
Goldman Sachs Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 30.00 - - 0.40 -5.30
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.24 11.23
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 - - 0.24 -14.82
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 - - 0.33 5.16
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 - - 0.28 -15.97
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 - - 0.27 7.43
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.22 21.41
* Too many results found, please restrict the search by using the filter options.