BNP Paribas Call 27 FNTN 21.03.20.../ DE000PC7ZMR9 /
| 24/01/2025 21:47:06 | Chg. -0.230 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -9.66% | 0 Turnover: 0.000 |
2.120Bid Size: 1,416 | 2.190Ask Size: 1,370 | 2.380 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 2.150 | 0 |
| 24/01/2025 | 20:47:06 | 2.150 | 0 |
| 24/01/2025 | 19:47:05 | 2.130 | 0 |
| 24/01/2025 | 18:47:05 | 2.130 | 0 |
| 24/01/2025 | 17:47:08 | 2.150 | 0 |
| 24/01/2025 | 16:47:08 | 1.930 | 0 |
| 24/01/2025 | 15:47:05 | 2.000 | 0 |
| 24/01/2025 | 14:47:06 | 2.070 | 0 |
| 24/01/2025 | 13:47:05 | 2.100 | 0 |
| 24/01/2025 | 12:47:09 | 2.160 | 0 |
| 24/01/2025 | 11:47:08 | 2.160 | 0 |
| 24/01/2025 | 10:47:08 | 2.200 | 0 |
| 24/01/2025 | 09:47:06 | 2.140 | 0 |
All quotes in EUR