X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3850 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,850.00 - - 0.21 20.22
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,100.00 0.0840 0.1340 0.29 -18.43
Goldman Sachs Call 3200 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,200.00 - - 0.38 5.91
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,400.00 3.0200 3.0700 0.25 9.49
Goldman Sachs Call 3150 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,150.00 - - 0.41 5.48
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,100.00 - - 0.29 -18.43
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,600.00 1.4100 1.4600 0.20 15.08
HSBC Call 3400 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,400.00 - - 0.25 9.49
Goldman Sachs Call 3350 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,350.00 - - 0.30 7.96
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,100.00 0.084 0.134 0.29 -18.43
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,600.00 - - 0.20 15.08
HSBC Call 3400 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,400.00 3.020 3.070 0.25 9.49
Goldman Sachs Call 4200 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,200.00 - - 0.32 15.70
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,500.00 0.3900 0.4400 0.19 -21.05
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,600.00 1.410 1.460 0.20 15.08
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,800.00 0.4200 0.4700 0.17 24.15
Goldman Sachs Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 - - 0.21 19.22
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 - - 0.19 -21.05
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,000.00 0.0810 0.1310 0.18 30.57
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 - - 0.17 24.15
Goldman Sachs Call 3700 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,700.00 - - 0.21 16.50
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 0.390 0.440 0.19 -21.05
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 - - 0.18 30.57
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 0.420 0.470 0.17 24.15
Goldman Sachs Call 3100 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,100.00 - - 0.43 5.13
Goldman Sachs Call 3250 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,250.00 - - 0.36 6.38
HSBC Call 4000 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,000.00 0.081 0.131 0.18 30.57
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 2,800.00 0.0250 0.0750 0.38 -15.75
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,500.00 2.1600 2.2100 0.22 11.92
Goldman Sachs Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 - - 0.29 16.86
* Too many results found, please restrict the search by using the filter options.