Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 800.00 0.320 0.350 0.34 -8.76
Soc. Generale Call 1150 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,150.00 0.001 0.020 0.40 15.17
Soc. Generale Call 1150 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,150.00 0.001 0.020 0.40 15.17
Morgan Stanley Call 800 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 800.00 0.580 0.640 0.37 7.52
Morgan Stanley Call 900 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 900.00 0.178 0.234 0.35 10.89
Morgan Stanley Call 1000 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,000.00 0.097 0.172 0.47 9.61
Morgan Stanley Call 1100 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,100.00 0.090 0.158 0.58 8.27
Morgan Stanley Call 1200 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,200.00 0.090 0.152 0.69 7.41
Goldman Sachs Call 850 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 850.00 0.260 0.330 0.31 10.52
Goldman Sachs Call 950 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 950.00 0.060 0.130 0.35 12.32
Goldman Sachs Call 1500 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,500.00 0.020 0.120 0.90 6.33
Goldman Sachs Call 1300 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,300.00 0.020 0.120 0.74 7.26
Goldman Sachs Put 850 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 850.00 0.510 0.580 0.31 -7.83
Goldman Sachs Call 1100 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,100.00 0.029 0.099 0.51 9.98
Goldman Sachs Put 1000 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 1,000.00 1.82 1.89 0.46 -3.48
Goldman Sachs Call 1400 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,400.00 0.020 0.120 0.82 6.73
Goldman Sachs Put 700 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 700.00 0.100 0.170 0.46 -8.46
Goldman Sachs Put 900 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 900.00 0.900 0.970 0.33 -6.09
Goldman Sachs Call 1200 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,200.00 0.030 0.130 0.65 7.98
Goldman Sachs Put 500 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 500.00 0.050 0.150 0.97 -4.34
Goldman Sachs Call 800 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 800.00 0.510 0.580 0.32 8.49
Goldman Sachs Call 1000 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,000.00 0.040 0.110 0.40 11.59
Goldman Sachs Put 400 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 400.00 0.040 0.140 1.26 -3.37
Goldman Sachs Put 600 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 600.00 0.080 0.150 0.67 -6.16
Goldman Sachs Call 700 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 700.00 1.31 1.38 0.43 4.88
Goldman Sachs Put 800 RAA 21.03.2025   Put RATIONAL AG 3/21/2025 800.00 0.290 0.360 0.34 -8.96
Goldman Sachs Call 900 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 900.00 0.120 0.190 0.32 12.18
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 6/18/2025 700.00 - - 0.32 4.50
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 700.00 1.40 1.44 0.32 4.50
UniCredit Call 700 RAA 18.06.2025   Call RATIONAL AG 6/18/2025 700.00 1.400 1.440 0.32 4.50
* Too many results found, please restrict the search by using the filter options.