Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 32 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 32.00 - - 0.44 6.96
BVT Call 35 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 35.00 - - 0.30 13.05
BVT Call 35 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 35.00 - - 0.30 13.05
BVT Call 33 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 33.00 - - 0.38 8.41
BVT Call 33 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 33.00 - - 0.38 8.41
BVT Call 36 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 36.00 - - 0.28 16.34
BVT Call 36 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 36.00 - - 0.28 16.34
BVT Call 38 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 38.00 - - 0.26 23.98
BVT Call 38 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21.02.2025 38.00 - - 0.26 23.98
BVT Put 36 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21.02.2025 36.00 - - 0.29 -14.76
BVT Put 36 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21.02.2025 36.00 - - 0.29 -14.76
BVT Put 37 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21.02.2025 37.00 - - 0.28 -12.99
BVT Put 37 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21.02.2025 37.00 - - 0.28 -12.99
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 30.00 7.130 7.240 0.34 5.37
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 30.00 7.13 7.24 0.34 5.37
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 30.00 7.130 7.240 0.34 5.37
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 35.00 2.7800 2.8900 0.28 10.65
UniCredit Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 35.00 2.78 2.89 0.28 10.65
UniCredit Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 35.00 2.780 2.890 0.28 10.65
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 40.00 0.4800 0.5900 0.29 17.14
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 40.00 0.480 0.590 0.29 17.14
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 40.00 0.480 0.590 0.29 17.14
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 22.00 2.9300 3.0000 - -
UniCredit Call 22 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 22.00 2.93 3.00 - -
UniCredit Call 22 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 22.00 2.930 3.000 - -
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 24.00 2.9300 - - -
UniCredit Call 24 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 24.00 - - - -
UniCredit Call 24 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 24.00 2.930 - - -
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.03.2025 26.00 2.9300 3.0000 - -
UniCredit Call 26 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19.03.2025 26.00 2.93 3.00 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.