Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 102.50 - - 0.40 11.66
Morgan Stanley Call 115 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 115.00 - - 0.54 9.99
Morgan Stanley Call 107.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 107.50 - - 0.45 11.15
Morgan Stanley Call 125 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 125.00 - - 0.65 8.76
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 80.00 - - - -
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 80.00 5.990 6.290 - -
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 95.00 - - 0.31 12.55
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 95.00 2.450 2.780 0.31 12.55
DZ Bank Call 70 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 70.00 - - - -
DZ Bank Call 70 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 70.00 6.910 7.510 - -
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 6/18/2025 115.00 0.1000 0.1700 0.35 9.32
UniCredit Call 115 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 115.00 - - 0.35 9.32
UniCredit Call 115 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 115.00 0.100 0.170 0.35 9.32
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 6/18/2025 70.00 - - 0.43 3.39
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 70.00 - - 0.43 3.39
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 70.00 2.250 2.320 0.43 3.39
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 6/18/2025 80.00 - - 0.38 4.53
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 80.00 - - 0.38 4.53
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 80.00 1.440 1.510 0.38 4.53
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 6/18/2025 90.00 - - 0.35 5.95
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 90.00 - - 0.35 5.95
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 90.00 0.810 0.880 0.35 5.95
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 6/18/2025 100.00 - - 0.34 7.47
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 100.00 - - 0.34 7.47
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 100.00 0.400 0.470 0.34 7.47
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 6/18/2025 95.00 0.5800 0.6500 0.35 6.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 95.00 - - 0.35 6.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 95.00 0.580 0.650 0.35 6.70
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 6/18/2025 85.00 1.1000 1.1700 0.37 5.20
UniCredit Call 85 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 85.00 - - 0.37 5.20
* Too many results found, please restrict the search by using the filter options.