Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 100.00 0.300 0.340 0.31 7.70
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 1.030 1.130 0.31 5.36
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 110.00 0.160 0.190 - -
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 90.00 0.570 0.640 0.31 6.61
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 1.71 1.83 0.33 4.16
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 90.00 0.570 0.640 0.31 6.61
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 1.710 1.830 0.33 4.16
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 100.00 0.300 0.340 0.31 7.70
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 1.030 1.130 0.31 5.36
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 110.00 0.16 0.19 - -
Soc. Generale Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 0.690 0.760 0.29 5.77
Soc. Generale Call 110 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 110.00 0.24 0.27 - -
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 1.800 1.920 0.30 3.92
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 1.150 1.250 0.29 4.84
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.36 -3.32
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.28 5.98
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.38 -4.43
BNP Paribas Call 85 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 85.00 - - 0.28 5.49
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 1.15 1.25 0.29 4.84
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.30 3.96
BNP Paribas Call 75 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 75.00 - - 0.29 4.43
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.31 3.11
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.29 4.93
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.36 -2.71
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 - - 0.38 -2.18
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 - - 0.28 6.90
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.37 -3.90
BNP Paribas Call 65 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 65.00 - - 0.30 3.50
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.31 3.11
BNP Paribas Call 85 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 85.00 - - 0.28 5.49