Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 28.00 - - 0.73 8.34
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 26.00 - - 0.63 9.44
Erste Bank Call 28 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 28.00 - - 0.73 8.34
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 25.00 - - 0.58 10.08
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.88 7.27
Soc. Generale Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 - - 0.39 10.94
Soc. Generale Call 18 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 18.00 - - 0.40 7.96
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.89 7.17
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.64 -2.14
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.52 -2.84
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 15.00 - - 0.54 -8.45
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 26.00 - - 0.63 9.44
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 34.00 - - 0.96 6.87
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.58 -2.69
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 18.00 - - 0.41 7.67
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 17.00 - - 0.44 -8.45
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 19.00 - - 0.41 -6.78
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 24.00 - - 0.53 10.51
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 15.00 - - 0.46 -10.77
Erste Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 30.00 - - 0.82 7.67
Erste Bank Put 26 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.70 -2.04
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 28.00 - - 0.72 8.48
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 22.00 - - 0.46 -3.89
Soc. Generale Call 24 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 24.00 - - 0.52 10.90
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 28.00 - - 0.72 8.48
DZ Bank Put 20 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 20.00 - - 0.40 -5.83
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 30.00 - - 0.81 7.79
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 20.00 - - 0.40 -5.83
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.89 7.17
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.64 -2.14
* Too many results found, please restrict the search by using the filter options.