X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 - - 0.58 -7.03
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.120 0.210 0.58 -7.03
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 - - 0.50 8.00
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 12.00 0.220 0.310 0.50 8.00
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 - - 0.50 9.21
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.00 0.080 0.170 0.50 9.21
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.51 4.92
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.670 0.760 0.51 4.92
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 - - 0.45 3.73
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 1.130 1.220 0.45 3.73
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 13.00 - - 0.45 4.05
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 13.00 0.840 0.930 0.45 4.05
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.12 12.46
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.500 0.590 0.12 12.46
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 - - - -
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 0.430 0.520 - -
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.20 11.79
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.480 0.570 0.20 11.79
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 - - - -
DZ Bank Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 0.680 0.770 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 - - - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 0.630 0.720 - -
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 - - 0.51 6.64
DZ Bank Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 0.500 0.590 0.51 6.64
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 - - 0.50 4.48
DZ Bank Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 0.960 1.050 0.50 4.48
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 11.00 - - 0.47 3.36
DZ Bank Call 11 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 11.00 1.500 1.590 0.47 3.36
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.48 -6.04
DZ Bank Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 0.650 0.740 0.48 -6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.