Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 GOOGL 14.02.2025   Put Alphabet A 2/14/2025 165.00 - - 0.50 -17.90
BVT Put 165 GOOGL 14.02.2025   Put Alphabet A 2/14/2025 165.00 - - 0.50 -17.90
BVT Call 185 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 185.00 - - 0.44 8.96
BVT Call 185 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 185.00 - - 0.44 8.96
BVT Put 210 GOOGL 07.02.2025   Put Alphabet A 2/7/2025 210.00 - - 0.47 -9.56
BVT Put 210 GOOGL 07.02.2025   Put Alphabet A 2/7/2025 210.00 - - 0.47 -9.56
BVT Call 175 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 175.00 - - 0.56 6.98
BVT Call 175 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 175.00 - - 0.56 6.98
BVT Put 140 GOOGL 18.06.2026   Put Alphabet A 6/18/2026 140.00 - - 0.34 -4.09
BVT Put 140 GOOGL 18.06.2026   Put Alphabet A 6/18/2026 140.00 - - 0.34 -4.09
BVT Put 170 GOOGL 16.05.2025   Put Alphabet A 5/16/2025 170.00 - - 0.33 -9.61
BVT Put 170 GOOGL 16.05.2025   Put Alphabet A 5/16/2025 170.00 - - 0.33 -9.61
BVT Put 190 GOOGL 16.05.2025   Put Alphabet A 5/16/2025 190.00 - - 0.30 -7.99
BVT Put 190 GOOGL 16.05.2025   Put Alphabet A 5/16/2025 190.00 - - 0.30 -7.99
BVT Call 260 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 260.00 - - 0.33 4.72
BVT Call 260 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 260.00 - - 0.33 4.72
BVT Call 250 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 250.00 - - 0.33 4.54
BVT Call 250 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 250.00 - - 0.33 4.54
BVT Call 190 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 190.00 - - 0.33 6.51
BVT Call 190 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 190.00 - - 0.33 6.51
BVT Call 210 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 210.00 - - 0.34 3.68
BVT Call 210 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 210.00 - - 0.34 3.68
BVT Call 200 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 200.00 - - 0.32 7.52
BVT Call 200 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 200.00 - - 0.32 7.52
BVT Call 220 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 220.00 - - 0.33 3.93
BVT Call 220 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 220.00 - - 0.33 3.93
BVT Call 210 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 210.00 - - 0.31 8.62
BVT Call 210 GOOGL 16.05.2025   Call Alphabet A 5/16/2025 210.00 - - 0.31 8.62
BVT Call 200 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 200.00 - - 0.35 3.45
BVT Call 200 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 200.00 - - 0.35 3.45
* Too many results found, please restrict the search by using the filter options.