BVT Put 170 GOOGL 16.05.2025/ DE000VG2C4Q1 /
| 1/23/2025 7:45:13 PM | Chg. +0.010 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:13 PM | 0.310 | 0 |
| 1/23/2025 | 4:45:13 PM | 0.300 | 0 |
| 1/23/2025 | 1:40:42 PM | 0.310 | 0 |
| 1/23/2025 | 10:12:35 AM | 0.320 | 0 |
| 1/22/2025 | 7:41:40 PM | 0.300 | 0 |
| 1/22/2025 | 4:46:17 PM | 0.290 | 0 |
| 1/22/2025 | 1:45:20 PM | 0.320 | 0 |
| 1/22/2025 | 10:12:44 AM | 0.310 | 0 |
| 1/21/2025 | 7:43:45 PM | 0.290 | 0 |
| 1/21/2025 | 4:45:27 PM | 0.300 | 0 |
| 1/21/2025 | 1:42:48 PM | 0.320 | 0 |
| 1/21/2025 | 10:12:20 AM | 0.330 | 0 |
| 1/20/2025 | 7:40:39 PM | 0.340 | 0 |
All quotes in EUR