X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 1.35 1.36 0.25 4.28
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 80.00 1.13 1.14 0.38 -2.56
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 90.00 0.570 0.590 0.30 6.40
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 1.73 1.74 0.31 4.00
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 1.16 1.18 0.29 4.67
BNP Paribas Call 85 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 85.00 0.870 0.880 0.26 5.64
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 110.00 0.160 0.170 0.31 8.43
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 90.00 1.15 1.16 0.37 -4.13
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 70.00 1.57 1.59 0.26 5.02
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 0.380 0.390 0.27 7.05
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 0.490 0.500 0.38 -3.95
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 0.180 0.190 0.33 13.14
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 75.00 1.000 1.010 0.28 7.66
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 90.00 0.97 0.98 0.44 -5.46
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 65.00 1.91 1.93 - -
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 0.860 0.880 0.31 6.21
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.003 0.020 0.48 14.46
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 0.250 0.260 0.28 10.00
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 90.00 0.900 0.910 0.25 4.94
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 70.00 0.690 0.700 0.38 -2.94
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 0.380 0.390 0.39 -3.30
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 1.040 1.060 0.30 5.14
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 70.00 1.59 1.60 0.32 4.53
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 60.00 2.71 2.73 0.16 3.18
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 1.81 1.83 0.29 3.77
Soc. Generale Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 0.260 0.270 0.30 9.16
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 80.00 0.560 0.570 0.37 -5.45
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 0.150 0.160 0.29 10.71
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 100.00 2.26 2.27 0.40 -2.22
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 0.670 0.680 0.26 6.13