Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 GIS   Call Gilead Sciences Inc 1/14/2026 115.00 0.2800 0.2900 0.25 7.43
UniCredit Call 115 GILD 14.01.2026   Call Gilead Sciences Inc 1/14/2026 115.00 0.280 0.290 0.25 7.43
BVT Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.062 0.072 0.26 13.27
BVT Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.061 0.071 0.26 13.27
Soc. Generale Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.068 0.078 0.25 13.59
Soc. Generale Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.067 0.077 0.25 13.59
Soc. Generale Call 115 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 115.00 0.150 0.160 0.24 10.25
Soc. Generale Call 115 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 115.00 0.150 0.160 0.24 10.25
Soc. Generale Call 115 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 115.00 0.250 0.260 0.25 8.09
Soc. Generale Call 115 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 115.00 0.250 0.260 0.25 8.09
Soc. Generale Call 115 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 115.00 0.280 0.290 0.24 7.70
Soc. Generale Call 115 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 115.00 0.280 0.290 0.24 7.70
Soc. Generale Call 115 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 115.00 0.005 0.020 0.31 20.97
Soc. Generale Call 115 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 115.00 0.005 0.020 0.31 20.97
BNP Paribas Call 115 GIS 19.09.2025   Call GILEAD SCIENCES DL... 9/19/2025 115.00 0.130 0.140 0.26 9.93
BNP Paribas Call 115 GIS 19.09.2025   Call GILEAD SCIENCES DL... 9/19/2025 115.00 0.130 0.140 0.26 9.93
Morgan Stanley Call 115 GILD 18.06.2026   Call Gilead Sciences Inc 6/18/2026 115.00 0.450 0.490 0.26 5.85
Morgan Stanley Call 115 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 115.00 0.238 0.249 0.24 8.25
Morgan Stanley Call 115 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 115.00 0.164 0.169 0.25 9.94
Morgan Stanley Call 115 GILD 18.12.2026   Call Gilead Sciences Inc 12/18/2026 115.00 0.710 0.740 0.26 4.68
BVT Call 115 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 115.00 0.240 0.250 0.24 7.97
BVT Call 115 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 115.00 0.240 0.250 0.24 7.97
Goldman Sachs Call 115 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 115.00 0.060 0.160 0.33 19.17
Goldman Sachs Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.350 0.450 0.23 15.56
Goldman Sachs Call 115 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 115.00 0.670 0.770 0.20 13.15
JP Morgan Call 115 GILD 15.08.2025   Call Gilead Sciences Inc 8/15/2025 115.00 0.120 0.130 0.25 11.00
JP Morgan Call 115 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 115.00 0.330 0.350 0.27 6.98
JP Morgan Call 115 GILD 16.05.2025   Call Gilead Sciences Inc 5/16/2025 115.00 0.039 0.049 0.27 14.88
Morgan Stanley Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.087 0.091 0.27 12.58
JP Morgan Call 115 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 115.00 0.150 0.170 0.25 9.71
* Too many results found, please restrict the search by using the filter options.