Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 1.100 1.120 0.43 -3.53
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.7500 0.7700 0.33 -6.45
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.760 0.780 0.33 -6.45
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.750 0.770 0.33 -6.45
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.3500 0.3700 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.350 0.370 0.31 7.57
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.350 0.370 0.31 7.57
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.1900 0.2100 0.36 10.47
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.190 0.210 0.36 10.47
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 80.00 0.190 0.210 0.36 10.47
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.5900 0.6100 0.28 5.51
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.590 0.610 0.28 5.51
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.590 0.610 0.28 5.51
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 12/17/2025 80.00 1.2900 1.3100 0.38 -2.71
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 80.00 1.30 1.32 0.38 -2.71
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 80.00 1.290 1.310 0.38 -2.71
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 78.00 0.2600 0.2800 0.35 9.91
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 78.00 0.250 0.270 0.35 9.91
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 6/17/2026 75.00 0.9500 0.9700 0.25 4.45
UniCredit Call 75 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 6/17/2026 75.00 0.940 0.960 0.25 4.45
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 75.00 0.7700 0.7900 0.27 5.15
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 75.00 0.770 0.790 0.27 5.15
UniCredit Call 75 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 75.00 0.770 0.790 0.27 5.15
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 75.00 0.6500 0.6700 0.27 5.94
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 75.00 0.640 0.660 0.27 5.94
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 75.00 0.650 0.670 0.27 5.94
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.5400 0.5600 0.30 6.72
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.530 0.550 0.30 6.72
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.540 0.560 0.30 6.72
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.3700 0.3900 0.35 8.91