Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 - - 0.00 1,262.47
Soc. Generale Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 1.410 1.420 0.00 1,262.47
BNP Paribas Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 1.380 1.390 0.00 1,262.47
BVT Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 - - 0.00 1,262.47
JP Morgan Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 - - 0.00 1,262.47
BVT Call 162 USD/JPY 19.12.2025   Call - 12/19/2025 162.00 - - 0.00 1,262.47
JP Morgan Call 161 USD/JPY 19.09.2025   Call - 9/19/2025 161.00 - - 0.00 1,245.58
Deutsche Bank Call 158 USD/JPY 22.04.2025   Call - 4/22/2025 158.00 - - 0.00 1,230.41
Deutsche Bank Call 158 USD/JPY 22.04.2025   Call - 4/22/2025 158.00 0.960 1.060 0.00 1,230.41
Goldman Sachs Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,194.70
BVT Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,194.70
JP Morgan Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,194.70
BVT Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,194.70
BVT Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,194.70
BNP Paribas Call 161 USD/JPY 19.09.2025   Call - 9/19/2025 161.00 - - 0.00 1,189.85
Soc. Generale Call 161 USD/JPY 19.09.2025   Call - 9/19/2025 161.00 - - 0.00 1,189.85
BNP Paribas Call 161 USD/JPY 19.09.2025   Call - 9/19/2025 161.00 1.190 1.200 0.00 1,189.85
Soc. Generale Call 161 USD/JPY 19.09.2025   Call - 9/19/2025 161.00 1.260 1.270 0.00 1,189.85
JP Morgan Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 - - 0.01 1,183.27
BVT Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 - - 0.01 1,183.27
BVT Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 - - 0.01 1,183.27
Soc. Generale Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 - - 0.01 1,183.27
Soc. Generale Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 0.650 0.660 0.01 1,183.27
Deutsche Bank Call 159 USD/JPY 18.07.2025   Call - 7/18/2025 159.00 - - 0.00 1,174.11
Deutsche Bank Call 159 USD/JPY 18.07.2025   Call - 7/18/2025 159.00 1.22 1.32 0.00 1,174.11
Deutsche Bank Call 159 USD/JPY 18.07.2025   Call - 7/18/2025 159.00 - - 0.00 1,174.11
Deutsche Bank Call 159 USD/JPY 18.07.2025   Call - 7/18/2025 159.00 1.22 1.32 0.00 1,174.11
BNP Paribas Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 - - 0.01 1,158.81
BNP Paribas Call 159 USD/JPY 21.03.2025   Call - 3/21/2025 159.00 0.630 0.640 0.01 1,158.81
Soc. Generale Call 160 USD/JPY 20.06.2025   Call - 6/20/2025 160.00 - - 0.01 1,154.31
* Too many results found, please restrict the search by using the filter options.