BNP Paribas Call 162 USD/JPY 19.1.../ DE000PG30RR5 /
| 1/23/2025 9:14:25 PM | Chg. -0.09 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -6.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.46 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:25 PM | 1.35 | 0 |
| 1/23/2025 | 8:14:09 PM | 1.38 | 0 |
| 1/23/2025 | 7:12:41 PM | 1.37 | 0 |
| 1/23/2025 | 6:23:40 PM | 1.39 | 0 |
| 1/23/2025 | 5:24:44 PM | 1.39 | 0 |
| 1/23/2025 | 4:22:00 PM | 1.43 | 0 |
| 1/23/2025 | 3:11:56 PM | 1.42 | 0 |
| 1/23/2025 | 2:20:32 PM | 1.42 | 0 |
| 1/23/2025 | 1:12:39 PM | 1.46 | 0 |
| 1/23/2025 | 12:15:28 PM | 1.44 | 0 |
| 1/23/2025 | 11:13:59 AM | 1.42 | 0 |
| 1/23/2025 | 9:24:18 AM | 1.45 | 0 |
| 1/22/2025 | 9:13:10 PM | 1.44 | 0 |
All quotes in EUR