Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 15.01.2027   Call Jabil Inc 1/15/2027 160.00 - - 0.40 2.70
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 - - 0.45 2.65
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 - - 0.45 2.65
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 6/20/2025 105.00 - - 0.52 2.63
BNP Paribas Call 105 JBL 20.06.2025   Call Jabil Inc 6/20/2025 105.00 - - 0.52 2.63
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 - - 0.45 2.61
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 - - 0.45 2.61
BNP Paribas Call 150 JBL 18.12.2026   Call Jabil Inc 12/18/2026 150.00 - - 0.41 2.60
BNP Paribas Call 150 JBL 18.12.2026   Call Jabil Inc 12/18/2026 150.00 - - 0.41 2.60
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 1/15/2027 150.00 - - 0.41 2.55
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 1/15/2027 150.00 - - 0.41 2.55
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - 0.54 2.46
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - 0.54 2.46
BNP Paribas Call 140 JBL 18.12.2026   Call Jabil Inc 12/18/2026 140.00 - - 0.42 2.45
BNP Paribas Call 140 JBL 18.12.2026   Call Jabil Inc 12/18/2026 140.00 - - 0.42 2.45
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 12/19/2025 110.00 - - 0.47 2.42
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 12/19/2025 110.00 - - 0.47 2.42
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 1/15/2027 140.00 - - 0.42 2.41
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 1/15/2027 140.00 - - 0.42 2.41
BNP Paribas Call 110 JBL 16.01.2026   Call Jabil Inc 1/16/2026 110.00 - - 0.47 2.37
BNP Paribas Call 110 JBL 16.01.2026   Call Jabil Inc 1/16/2026 110.00 - - 0.47 2.37
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 - - 0.57 2.31
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 6/20/2025 95.00 - - 0.57 2.31
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.50 2.19
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.50 2.19
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 - - 0.60 2.17
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 6/20/2025 90.00 - - 0.60 2.17
BNP Paribas Call 120 JBL 18.12.2026   Call Jabil Inc 12/18/2026 120.00 - - 0.44 2.16
BNP Paribas Call 120 JBL 18.12.2026   Call Jabil Inc 12/18/2026 120.00 - - 0.44 2.16
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 - - 0.50 2.15