BNP Paribas Call 100 JBL 19.12.20.../ DE000PC84SE7 /
| 1/24/2025 9:55:20 PM | Chg. +0.100 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +1.35% | 0 Turnover: 0.000 |
7.510Bid Size: 6,300 | -Ask Size: - | 7.550 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 7.520 | 0 |
| 1/24/2025 | 9:25:19 PM | 7.500 | 0 |
| 1/24/2025 | 8:55:13 PM | 7.520 | 0 |
| 1/24/2025 | 8:25:23 PM | 7.520 | 0 |
| 1/24/2025 | 7:55:22 PM | 7.510 | 0 |
| 1/24/2025 | 7:25:14 PM | 7.450 | 0 |
| 1/24/2025 | 6:55:21 PM | 7.470 | 0 |
| 1/24/2025 | 6:25:15 PM | 7.480 | 0 |
| 1/24/2025 | 5:55:23 PM | 7.490 | 0 |
| 1/24/2025 | 5:25:26 PM | 7.440 | 0 |
| 1/24/2025 | 4:55:14 PM | 7.410 | 0 |
| 1/24/2025 | 4:25:23 PM | 7.510 | 0 |
| 1/24/2025 | 3:55:25 PM | 7.550 | 0 |
All quotes in EUR