X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.39 0.41 0.07 75.01
Deutsche Bank Call 0.865 EUR/GBP 21.02.2025   Call - 2/21/2025 0.87 - - 0.08 75.00
Deutsche Bank Call 0.865 EUR/GBP 21.02.2025   Call - 2/21/2025 0.87 0.160 0.180 0.08 75.00
Goldman Sachs Call 0.89 EUR/GBP 14.03.2025   Call - 3/14/2025 0.89 - - 0.08 74.90
DZ Bank Call 0.885 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 74.69
DZ Bank Call 0.885 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 0.075 0.095 0.09 74.69
JP Morgan Call 0.87 EUR/GBP 21.02.2025   Call - 2/21/2025 0.87 - - 0.09 74.41
DZ Bank Call 0.845 EUR/GBP 07.03.2025   Call - 3/7/2025 0.85 - - 0.06 72.77
DZ Bank Call 0.845 EUR/GBP 07.03.2025   Call - 3/7/2025 0.85 0.640 0.660 0.06 72.77
BNP Paribas Call 0.86 EUR/GBP 17.01.2025   Call - 1/17/2025 0.86 - - 0.18 72.37
BNP Paribas Call 0.86 EUR/GBP 17.01.2025   Call - 1/17/2025 0.86 0.001 0.150 0.18 72.37
Deutsche Bank Call 0.845 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 - - 0.07 72.11
Deutsche Bank Call 0.845 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.51 0.53 0.07 72.11
Deutsche Bank Call 0.845 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 - - 0.07 72.11
Deutsche Bank Call 0.845 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.51 0.53 0.07 72.11
Deutsche Bank Call 0.865 EUR/GBP 17.01.2025   Call - 1/17/2025 0.87 - - 0.19 71.94
Deutsche Bank Call 0.865 EUR/GBP 17.01.2025   Call - 1/17/2025 0.87 0.001 0.100 0.19 71.94
UC WAR. CALL 03/25 EUR/GBP   Call - 3/19/2025 0.87 0.2200 0.2400 0.07 71.13
UniCredit Call 0.87 EUR/GBP 19.03.2025   Call - 3/19/2025 0.87 - - 0.07 71.13
UniCredit Call 0.87 EUR/GBP 19.03.2025   Call - 3/19/2025 0.87 0.220 0.240 0.07 71.13
BVT Call 0.86 EUR/GBP 21.03.2025   Call - 3/21/2025 0.86 - - 0.06 71.02
BVT Call 0.86 EUR/GBP 21.03.2025   Call - 3/21/2025 0.86 - - 0.06 71.02
Deutsche Bank Call 0.825 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 - - 0.10 70.65
Deutsche Bank Call 0.825 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 1.30 1.32 0.10 70.65
DZ Bank Call 0.84 EUR/GBP 07.03.2025   Call - 3/7/2025 0.84 - - 0.05 70.22
DZ Bank Call 0.84 EUR/GBP 07.03.2025   Call - 3/7/2025 0.84 0.840 0.860 0.05 70.22
DZ Bank Call 0.89 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 70.16
DZ Bank Call 0.89 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 0.059 0.079 0.09 70.16
Goldman Sachs Call 0.9 EUR/GBP 14.03.2025   Call - 3/14/2025 0.90 - - 0.09 69.85
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 3/21/2025 0.86 - - 0.06 69.66
* Too many results found, please restrict the search by using the filter options.