Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.720 0.730 0.56 -1.93
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 55.00 0.730 0.740 0.56 -1.93
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.83 1.84 0.49 -1.98
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.840 1.850 0.49 -1.98
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 50.00 0.550 0.570 0.57 -2.00
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.50 1.51 0.49 -2.16
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.510 1.520 0.49 -2.16
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.20 1.21 0.48 -2.36
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.210 1.220 0.48 -2.36
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 0.950 0.960 0.49 -2.53
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 0.960 0.970 0.49 -2.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 1.85 1.86 0.52 -2.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 1.860 1.870 0.52 -2.53
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 0.720 0.730 0.49 -2.71
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 0.730 0.740 0.49 -2.71
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.47 1.48 0.51 -2.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.480 1.490 0.51 -2.86
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.540 0.550 0.49 -2.92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.550 0.560 0.49 -2.92
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.110 0.150 0.61 -3.00
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.110 0.150 0.61 -3.00
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.390 0.400 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.400 0.410 0.50 -3.10
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 0.260 0.280 0.53 -3.15
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 50.00 0.270 0.290 0.53 -3.15
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.12 1.13 0.49 -3.27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.130 1.140 0.49 -3.27