X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10475 CAC 40 21.03.2025   Call - 3/21/2025 10,475.00 0.020 0.040 0.34 20.76
Morgan Stanley Put 5500 CAC 40 20.06.2025   Put - 6/20/2025 5,500.00 0.124 0.134 0.34 -10.53
BNP Paribas Put 6000 CAC 40 21.03.2025   Put - 3/21/2025 6,000.00 0.053 0.073 0.34 -19.22
BNP Paribas Put 6000 CAC 40 21.03.2025   Put - 3/21/2025 6,000.00 0.053 0.073 0.34 -19.22
Morgan Stanley Call 10450 CAC 40 21.03.2025   Call - 3/21/2025 10,450.00 0.020 0.040 0.34 20.89
Morgan Stanley Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 0.056 0.066 0.34 -17.99
Goldman Sachs Put 5400 CAC 40 20.06.2025   Put - 6/20/2025 5,400.00 0.190 0.210 0.34 -10.97
Morgan Stanley Put 5525 CAC 40 20.06.2025   Put - 6/20/2025 5,525.00 0.126 0.136 0.34 -10.58
Morgan Stanley Call 10425 CAC 40 21.03.2025   Call - 3/21/2025 10,425.00 0.020 0.040 0.34 21.02
Goldman Sachs Put 5000 CAC 40 19.09.2025   Put - 9/19/2025 5,000.00 0.260 0.280 0.34 -8.41
Morgan Stanley Put 5550 CAC 40 20.06.2025   Put - 6/20/2025 5,550.00 0.129 0.139 0.34 -10.64
Morgan Stanley Call 10400 CAC 40 21.03.2025   Call - 3/21/2025 10,400.00 0.020 0.040 0.34 21.14
Soc. Generale Put 6000 CAC 40 21.03.2025   Put - 3/21/2025 6,000.00 0.043 0.063 0.34 -19.83
Soc. Generale Put 6000 CAC 40 21.03.2025   Put - 3/21/2025 6,000.00 0.043 0.063 0.34 -19.83
Morgan Stanley Put 6225 CAC 40 21.03.2025   Put - 3/21/2025 6,225.00 0.058 0.068 0.34 -18.15
Morgan Stanley Put 5575 CAC 40 20.06.2025   Put - 6/20/2025 5,575.00 0.131 0.141 0.34 -10.67
Morgan Stanley Call 10375 CAC 40 21.03.2025   Call - 3/21/2025 10,375.00 0.020 0.040 0.34 21.27
Morgan Stanley Put 6250 CAC 40 21.03.2025   Put - 3/21/2025 6,250.00 0.059 0.069 0.33 -18.24
Morgan Stanley Put 5600 CAC 40 20.06.2025   Put - 6/20/2025 5,600.00 0.133 0.143 0.33 -10.73
Goldman Sachs Put 5500 PX1 20.06.2025   Put CAC 40 6/20/2025 5,500.00 0.200 0.220 0.33 -11.10
Morgan Stanley Call 10350 CAC 40 21.03.2025   Call - 3/21/2025 10,350.00 0.020 0.040 0.33 21.41
Morgan Stanley Put 5625 CAC 40 20.06.2025   Put - 6/20/2025 5,625.00 0.136 0.146 0.33 -10.77
Morgan Stanley Call 10325 CAC 40 21.03.2025   Call - 3/21/2025 10,325.00 0.020 0.040 0.33 21.54
Morgan Stanley Put 6275 CAC 40 21.03.2025   Put - 3/21/2025 6,275.00 0.060 0.070 0.33 -18.41
Morgan Stanley Put 5650 CAC 40 20.06.2025   Put - 6/20/2025 5,650.00 0.138 0.148 0.33 -10.81
Morgan Stanley Call 10300 CAC 40 21.03.2025   Call - 3/21/2025 10,300.00 0.020 0.040 0.33 21.68
Goldman Sachs Put 6700 CAC 40 21.02.2025   Put - 2/21/2025 6,700.00 0.068 0.088 0.33 -26.20
Morgan Stanley Put 5675 CAC 40 20.06.2025   Put - 6/20/2025 5,675.00 0.141 0.151 0.33 -10.87
Goldman Sachs Put 4500 CAC 40 20.03.2026   Put - 3/20/2026 4,500.00 0.350 0.380 0.33 -6.40
Morgan Stanley Put 6300 CAC 40 21.03.2025   Put - 3/21/2025 6,300.00 0.061 0.071 0.33 -18.59
* Too many results found, please restrict the search by using the filter options.