Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 9/19/2025 600.00 - - 0.34 -3.52
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.34 -9.63
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 0.170 - 0.34 -9.63
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 6/20/2025 580.00 0.630 - 0.34 -4.79
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 6/20/2025 580.00 - - 0.34 -4.79
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 - - 0.34 -8.46
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 0.300 - 0.34 -8.46
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 3/21/2025 600.00 0.630 - 0.34 -6.16
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 3/21/2025 600.00 - - 0.34 -6.16
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 6/20/2025 600.00 - - 0.33 -4.44
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 6/20/2025 600.00 0.770 - 0.33 -4.44
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 6/20/2025 520.00 - - 0.33 -6.12
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 6/20/2025 520.00 0.310 - 0.33 -6.12
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 9/19/2025 550.00 0.560 - 0.34 -4.18
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 9/19/2025 550.00 - - 0.34 -4.18
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 6/20/2025 550.00 - - 0.33 -5.47
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 6/20/2025 550.00 0.450 - 0.33 -5.47
Morgan Stanley Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 - - 0.33 -4.19
Morgan Stanley Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 - - 0.33 -5.11
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 3/21/2025 540.00 0.420 - 0.33 8.33
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 3/21/2025 540.00 - - 0.33 8.33
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 3/21/2025 580.00 - - 0.33 -7.25
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 3/21/2025 580.00 0.480 - 0.33 -7.25
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 - - 0.32 9.57
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 0.300 - 0.32 9.57
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 3/21/2025 675.00 - - 0.32 15.48
Morgan Stanley Put 500 LONN 20.06.2025   Put LONZA N 6/20/2025 500.00 - - 0.33 -6.85
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 0.360 - 0.32 9.09
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.32 9.09
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 3/21/2025 525.00 - - 0.31 7.91