BNP Paribas Put 550 LONN 19.09.20.../ DE000PG4ZWY7 /
| 1/10/2025 12:47:07 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | 0 Turnover: 0.000 |
0.560Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 0.560 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.560 | 0 |
| 1/10/2025 | 10:47:07 AM | 0.560 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.560 | 0 |
| 1/9/2025 | 4:47:08 PM | 0.530 | 0 |
| 1/9/2025 | 3:47:09 PM | 0.540 | 0 |
| 1/9/2025 | 2:47:07 PM | 0.530 | 0 |
| 1/9/2025 | 1:47:08 PM | 0.540 | 0 |
| 1/9/2025 | 12:47:07 PM | 0.530 | 0 |
| 1/9/2025 | 11:47:06 AM | 0.530 | 0 |
| 1/9/2025 | 10:47:09 AM | 0.540 | 0 |
| 1/9/2025 | 9:47:08 AM | 0.530 | 0 |
| 1/8/2025 | 4:47:09 PM | 0.560 | 0 |
All quotes in EUR