X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 23500 DAX 18.12.2026   Call DAX 18/12/2026 23,500.00 14.60 14.65 0.15 7.12
Goldman Sachs Call 20500 DAX 18.12.2026   Call DAX 18/12/2026 20,500.00 32.24 32.29 0.18 4.76
Goldman Sachs Call 24500 DAX 18.12.2026   Call DAX 18/12/2026 24,500.00 10.53 10.58 0.15 8.06
Goldman Sachs Put 18500 DAX 18.12.2026   Put DAX 18/12/2026 18,500.00 6.76 6.81 0.19 -5.92
Goldman Sachs Put 17500 DAX 18.12.2026   Put DAX 18/12/2026 17,500.00 5.36 5.41 0.21 -5.89
Goldman Sachs Call 19500 DAX 18.12.2026   Call DAX 18/12/2026 19,500.00 39.52 39.57 0.19 4.18
Goldman Sachs Call 25500 DAX 18.12.2026   Call DAX 18/12/2026 25,500.00 7.40 7.45 0.14 9.05
Goldman Sachs Call 21000 DAX 18.12.2026   Call DAX 18/12/2026 21,000.00 28.82 28.87 0.18 5.09
Goldman Sachs Put 15500 DAX 18.12.2026   Put DAX 18/12/2026 15,500.00 3.35 3.40 0.23 -5.78
Goldman Sachs Call 22500 DAX 18.12.2026   Call DAX 18/12/2026 22,500.00 19.63 19.68 0.16 6.24
Goldman Sachs Put 20500 DAX 18.12.2026   Put DAX 18/12/2026 20,500.00 10.84 10.89 0.17 -5.81
Goldman Sachs Put 18000 DAX 18.12.2026   Put DAX 18/12/2026 18,000.00 6.01 6.06 0.20 -5.92
Goldman Sachs Put 22500 DAX 18.12.2026   Put DAX 18/12/2026 22,500.00 17.29 17.34 0.15 -5.47
Goldman Sachs Put 22000 DAX 18.12.2026   Put DAX 18/12/2026 22,000.00 15.39 15.44 0.16 -5.59
Goldman Sachs Put 19500 DAX 18.12.2026   Put DAX 18/12/2026 19,500.00 8.58 8.63 0.18 -5.88
Goldman Sachs Call 23000 DAX 18.12.2026   Call DAX 18/12/2026 23,000.00 17.00 17.05 0.16 6.67
Goldman Sachs Call 26000 DAX 18.12.2026   Call DAX 18/12/2026 26,000.00 6.16 6.21 0.14 9.52
Goldman Sachs Put 16000 DAX 18.12.2026   Put DAX 18/12/2026 16,000.00 3.74 3.79 0.23 -5.84
Goldman Sachs Put 14500 DAX 18.12.2026   Put DAX 18/12/2026 14,500.00 2.62 2.67 0.25 -5.71
Goldman Sachs Call 22000 DAX 18.12.2026   Call DAX 18/12/2026 22,000.00 22.50 22.55 0.16 5.83
Goldman Sachs Put 15000 DAX 18.12.2026   Put DAX 18/12/2026 15,000.00 2.95 3.00 0.24 -5.77
Goldman Sachs Put 21000 DAX 18.12.2026   Put DAX 18/12/2026 21,000.00 12.18 12.23 0.17 -5.76
Goldman Sachs Call 25000 DAX 18.12.2026   Call DAX 18/12/2026 25,000.00 8.85 8.90 0.14 8.55
Goldman Sachs Put 17000 DAX 18.12.2026   Put DAX 18/12/2026 17,000.00 4.74 4.79 0.21 -5.90
Goldman Sachs Call 19000 DAX 18.12.2026   Call DAX 18/12/2026 19,000.00 43.33 43.38 0.20 3.94
Goldman Sachs Put 20000 DAX 18.12.2026   Put DAX 18/12/2026 20,000.00 9.64 9.69 0.18 -5.85
Goldman Sachs Call 24000 DAX 18.12.2026   Call DAX 18/12/2026 24,000.00 12.45 12.50 0.15 7.59
Goldman Sachs Put 19000 DAX 18.12.2026   Put DAX 18/12/2026 19,000.00 7.61 7.66 0.19 -5.91
Goldman Sachs Put 23000 DAX 18.12.2026   Put DAX 18/12/2026 23,000.00 19.42 19.47 0.15 -5.34
Goldman Sachs Call 20000 DAX 18.12.2026   Call DAX 18/12/2026 20,000.00 35.81 35.86 0.19 4.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.