Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 TER 21.03.2025   Call Teradyne Inc 3/21/2025 145.00 0.450 0.490 0.47 8.91
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 3/21/2025 120.00 0.410 0.470 0.38 -9.49
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.02 1.08 0.60 6.08
BNP Paribas Call 120 TER 21.03.2025   Call Teradyne Inc 3/21/2025 120.00 1.60 1.66 0.65 4.92
BNP Paribas Put 140 TER 21.03.2025   Put Teradyne Inc 3/21/2025 140.00 1.32 1.38 0.21 -8.15
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 3/21/2025 150.00 2.01 2.07 0.46 -4.49
BVT Call 135 TER 21.03.2025   Call Teradyne Inc 3/21/2025 135.00 0.780 0.830 0.47 7.63
BVT Call 140 TER 21.03.2025   Call Teradyne Inc 3/21/2025 140.00 0.600 0.640 0.47 8.25
BVT Put 130 TER 21.03.2025   Put Teradyne Inc 3/21/2025 130.00 0.790 0.830 0.46 -6.71
JP Morgan Put 135 TER 21.03.2025   Put Teradyne Inc 3/21/2025 135.00 1.030 1.070 0.45 -6.27
JP Morgan Call 160 TER 21.03.2025   Call Teradyne Inc 3/21/2025 160.00 0.170 0.230 0.49 10.32
JP Morgan Call 140 TER 21.03.2025   Call Teradyne Inc 3/21/2025 140.00 0.590 0.630 0.46 8.41
JP Morgan Put 115 TER 21.03.2025   Put Teradyne Inc 3/21/2025 115.00 0.280 0.320 0.50 -8.25
BVT Put 140 TER 21.03.2025   Put Teradyne Inc 3/21/2025 140.00 1.33 1.39 0.46 -5.55
BVT Call 155 TER 21.03.2025   Call Teradyne Inc 3/21/2025 155.00 0.250 0.270 0.47 10.17
JP Morgan Put 130 TER 21.03.2025   Put Teradyne Inc 3/21/2025 130.00 0.780 0.820 0.46 -6.82
JP Morgan Call 155 TER 21.03.2025   Call Teradyne Inc 3/21/2025 155.00 0.240 0.290 0.48 10.03
BVT Call 145 TER 21.03.2025   Call Teradyne Inc 3/21/2025 145.00 0.450 0.490 0.47 8.91
BVT Put 120 TER 21.03.2025   Put Teradyne Inc 3/21/2025 120.00 0.420 0.450 0.49 -7.77
JP Morgan Put 125 TER 21.03.2025   Put Teradyne Inc 3/21/2025 125.00 0.570 0.610 0.47 -7.40
JP Morgan Call 150 TER 21.03.2025   Call Teradyne Inc 3/21/2025 150.00 0.330 0.380 0.47 9.51
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.02 1.08 0.50 6.62
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 3/21/2025 150.00 0.350 0.410 0.50 9.03
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 3/21/2025 140.00 0.600 0.670 0.49 7.89
BNP Paribas Call 140 TER 21.03.2025   Call Teradyne Inc 3/21/2025 140.00 0.610 0.670 0.57 7.36
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 3/21/2025 120.00 0.410 0.470 0.38 -9.49
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.020 1.080 0.60 6.08
BNP Paribas Call 120 TER 21.03.2025   Call Teradyne Inc 3/21/2025 120.00 1.600 1.660 0.65 4.92
BNP Paribas Put 140 TER 21.03.2025   Put Teradyne Inc 3/21/2025 140.00 1.320 1.380 0.21 -8.15
JP Morgan Call 125 TER 17.04.2025   Call Teradyne Inc 4/17/2025 125.00 1.43 1.47 0.47 5.46
* Too many results found, please restrict the search by using the filter options.