BVT Put 140 TER 21.03.2025/ DE000VG3VDX2 /
| 1/24/2025 8:25:57 AM | Chg. +0.16 | Volume | Bid1:52:23 PM | Ask1:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +13.68% | - Turnover: - |
1.33Bid Size: 12,000 | 1.37Ask Size: 12,000 | 1.33 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:57 AM | 1.33 | 0 |
| 1/23/2025 | 8:26:07 AM | 1.17 | 0 |
| 1/22/2025 | 8:26:05 AM | 1.20 | 0 |
| 1/21/2025 | 8:45:53 PM | 1.20 | 0 |
| 1/21/2025 | 7:45:54 PM | 1.25 | 0 |
| 1/21/2025 | 6:45:55 PM | 1.23 | 0 |
| 1/21/2025 | 6:01:24 PM | 1.22 | 0 |
| 1/21/2025 | 5:12:06 PM | 1.32 | 0 |
| 1/21/2025 | 4:31:38 PM | 1.31 | 0 |
| 1/21/2025 | 3:42:21 PM | 1.29 | 0 |
| 1/21/2025 | 2:42:26 PM | 1.17 | 0 |
| 1/21/2025 | 2:01:21 PM | 1.17 | 0 |
| 1/21/2025 | 1:01:08 PM | 1.18 | 0 |
All quotes in EUR