Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 590.00 - - 0.38 10.74
Goldman Sachs Put 450 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 450.00 - - 0.86 -8.41
BVT Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.39 11.25
BVT Call 560 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 560.00 - - 0.43 8.02
BVT Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.39 11.25
BVT Call 620 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 620.00 - - 0.38 13.28
BVT Call 640 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 640.00 - - 0.39 14.62
BVT Put 480 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 480.00 - - 0.54 -15.39
BVT Put 600 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 600.00 - - 0.39 -11.92
Goldman Sachs Call 550 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 550.00 - - 0.43 7.48
Goldman Sachs Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 600.00 - - 0.41 10.83
JP Morgan Call 540 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 540.00 - - 0.39 7.24
JP Morgan Put 520 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 520.00 - - 0.45 -16.63
JP Morgan Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 580.00 - - 0.38 10.01
JP Morgan Put 560 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 560.00 - - 0.39 -15.63
BVT Call 520 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 520.00 - - 0.49 5.78
Goldman Sachs Call 560 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 560.00 - - 0.45 7.79
JP Morgan Call 560 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 560.00 - - 0.38 8.54
BVT Put 520 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 520.00 - - 0.45 -16.63
JP Morgan Put 490 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 490.00 - - 0.50 -16.22
Goldman Sachs Call 750 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 750.00 - - 0.54 14.98
Goldman Sachs Put 500 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 500.00 - - 0.64 -10.63
Goldman Sachs Call 520 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 520.00 - - 0.48 5.81
JP Morgan Call 530 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 530.00 - - 0.24 7.50
Goldman Sachs Call 650 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 650.00 - - 0.41 14.67
JP Morgan Call 550 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 550.00 - - 0.39 7.81
JP Morgan Put 590 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 590.00 - - 0.37 -13.48
BVT Put 600 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 600.00 - - 0.39 -11.92
Goldman Sachs Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 580.00 - - 0.39 9.74
JP Morgan Put 570 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 570.00 - - 0.38 -15.05
* Too many results found, please restrict the search by using the filter options.