BVT Call 600 ISRG 21.02.2025/ DE000VC991F1 /
| 1/24/2025 7:46:54 PM | Chg. -2.020 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -70.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.950 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:54 PM | 0.860 | 0 |
| 1/24/2025 | 4:45:41 PM | 0.640 | 0 |
| 1/24/2025 | 1:46:52 PM | 1.950 | 0 |
| 1/24/2025 | 10:13:27 AM | 1.850 | 0 |
| 1/23/2025 | 7:45:15 PM | 2.880 | 0 |
| 1/23/2025 | 4:45:27 PM | 2.560 | 0 |
| 1/23/2025 | 1:40:51 PM | 3.210 | 0 |
| 1/23/2025 | 10:12:42 AM | 3.040 | 0 |
| 1/22/2025 | 7:42:54 PM | 3.060 | 0 |
| 1/22/2025 | 4:47:31 PM | 2.840 | 0 |
| 1/22/2025 | 1:46:33 PM | 2.630 | 0 |
| 1/22/2025 | 10:13:57 AM | 2.560 | 0 |
| 1/21/2025 | 7:44:57 PM | 2.300 | 0 |
All quotes in EUR