Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 350.00 0.150 0.160 0.51 12.88
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 1.63 1.64 0.47 -6.16
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 1.600 1.610 0.47 -6.16
BVT Put 260 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 260.00 0.205 0.215 0.52 -5.03
BVT Put 260 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 260.00 0.202 0.212 0.52 -5.03
BVT Put 240 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 240.00 0.112 0.122 0.50 -6.40
BVT Put 240 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 240.00 0.110 0.120 0.50 -6.40
BVT Put 245 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 245.00 0.132 0.142 0.51 -6.03
BVT Put 245 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 245.00 0.130 0.140 0.51 -6.03
BVT Call 250 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 250.00 0.240 0.250 0.51 6.85
BVT Call 250 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 250.00 0.240 0.250 0.51 6.85
BVT Call 265 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 265.00 0.168 0.178 0.51 7.75
BVT Call 265 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 265.00 0.170 0.180 0.51 7.75
BVT Call 260 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 260.00 0.188 0.198 0.51 7.48
BVT Call 260 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 260.00 0.190 0.200 0.51 7.48
BVT Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 0.155 0.165 0.51 -5.72
BVT Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 0.152 0.162 0.51 -5.72
BVT Call 245 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 245.00 0.260 0.270 0.52 6.51
BVT Call 245 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 245.00 0.270 0.280 0.52 6.51
BVT Call 240 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 240.00 0.290 0.300 0.52 6.21
BVT Call 240 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 240.00 0.300 0.310 0.52 6.21
BVT Put 270 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 270.00 0.270 0.280 0.56 -4.29
BVT Put 270 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 270.00 0.260 0.270 0.56 -4.29
BVT Call 270 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 270.00 0.149 0.159 0.51 8.05
BVT Call 270 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 270.00 0.151 0.161 0.51 8.05
BVT Call 255 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 255.00 0.211 0.221 0.51 7.16
BVT Call 255 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 255.00 0.214 0.224 0.51 7.16
BVT Put 255 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 255.00 0.179 0.189 0.51 -5.37
BVT Put 255 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 255.00 0.176 0.186 0.51 -5.37
BVT Put 265 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 265.00 0.234 0.244 0.52 -4.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.