Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 6.50 2.0700 - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - 1.09 2.92
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.50 0.0010 - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 - - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 0.001 - 0.30 26.68
UC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 8.00 0.4800 0.5300 0.44 -7.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 3/19/2025 8.00 - - 0.44 -7.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 3/19/2025 8.00 0.480 0.530 0.44 -7.04
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 10.00 0.0460 - 0.45 12.96
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 - - 0.45 12.96
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 11.50 0.0150 - 0.34 26.11
UniCredit Call 11.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 11.50 - - 0.34 26.11
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 8.20 0.3600 0.4100 0.41 9.07
UniCredit Call 8.2 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.20 - - 0.41 9.07
UC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 5.00 0.0340 - 0.45 -18.80
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 - - 0.45 -18.80
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 - - 0.45 -18.80
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 12.00 0.0010 - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 3/19/2025 12.00 - - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 3/19/2025 12.00 0.001 - 0.38 23.93
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.00 0.0010 0.0940 0.49 11.45
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 - - 0.49 11.45
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 0.001 0.094 0.49 11.45
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 8.00 0.4400 0.4900 0.41 8.60
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 - - 0.41 8.60
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.440 0.490 0.41 8.60
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 8.50 0.2000 0.2300 0.35 12.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 - - 0.35 12.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 0.200 0.230 0.35 12.01
* Too many results found, please restrict the search by using the filter options.