Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 150.00 0.680 0.690 0.30 -11.74
BNP Paribas Put 162 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 162.00 1.68 1.72 0.36 -6.85
BVT Put 150 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 150.00 0.690 0.700 0.30 -11.74
BNP Paribas Put 162 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 162.00 1.700 1.740 0.36 -6.85
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 160.00 0.041 0.051 0.27 29.87
BNP Paribas Call 172 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 172.00 0.001 0.021 0.42 20.30
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 160.00 0.039 0.049 0.27 29.87
BNP Paribas Call 172 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 172.00 0.001 0.021 0.42 20.30
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 130.00 0.053 0.063 0.32 -22.40
BNP Paribas Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 170.00 0.001 0.021 0.40 20.80
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 130.00 0.054 0.064 0.32 -22.40
BNP Paribas Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 170.00 0.001 0.021 0.40 20.80
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 135.00 0.103 0.113 0.30 -21.07
BNP Paribas Call 168 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 168.00 0.004 0.024 0.38 21.38
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 135.00 0.106 0.116 0.30 -21.07
BNP Paribas Call 168 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 168.00 0.003 0.023 0.38 21.38
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 125.00 0.030 0.040 0.36 -22.13
BNP Paribas Call 166 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 166.00 0.009 0.029 0.37 21.82
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 125.00 0.030 0.040 0.36 -22.13
BNP Paribas Call 166 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 166.00 0.009 0.029 0.37 21.82
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.205 0.215 0.29 -18.12
BNP Paribas Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 165.00 0.012 0.032 0.36 22.02
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 0.210 0.220 0.29 -18.12
BNP Paribas Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 165.00 0.012 0.032 0.36 22.02
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 145.00 0.390 0.400 0.29 -14.86
BNP Paribas Call 164 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 164.00 0.016 0.036 0.35 22.13
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 145.00 0.390 0.400 0.29 -14.86
BNP Paribas Call 164 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 164.00 0.016 0.036 0.35 22.13
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 155.00 0.107 0.117 0.27 24.89
BNP Paribas Call 162 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 162.00 0.027 0.047 0.34 22.26
* Too many results found, please restrict the search by using the filter options.