Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.330 0.340 0.35 7.99
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 40.00 0.047 0.057 0.36 -11.24
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.46 10.90
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.003 0.021 0.37 14.80
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.190 0.200 0.32 10.43
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 62.00 0.001 0.020 0.41 13.96
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.350 0.360 0.35 7.99
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 0.049 0.059 0.32 13.66
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 48.00 0.190 0.200 0.32 10.43
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 62.00 0.001 0.020 0.41 13.96
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.350 0.360 0.35 7.99
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 0.049 0.059 0.32 13.66
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 38.00 0.900 0.920 0.48 4.33
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.020 0.37 15.03
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 35.00 - - 0.75 3.07
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 0.002 0.020 0.37 15.03
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 38.00 0.900 0.920 0.48 4.33
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 54.00 0.025 0.035 0.28 17.53
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 35.00 - - 0.75 3.07
Soc. Generale Call 54 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 54.00 0.026 0.036 0.28 17.53
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.008 0.021 0.34 15.88
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.330 0.350 0.31 8.82
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.024 0.034 0.32 15.06
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 45.00 0.330 0.350 0.31 8.82
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 58.00 0.008 0.021 0.34 15.88
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.420 0.450 0.32 -6.38
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 55.00 0.025 0.035 0.32 15.06
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 50.00 0.420 0.450 0.32 -6.38
Soc. Generale Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 30.00 0.002 0.020 0.60 -8.60
Soc. Generale Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 3/21/2025 30.00 0.002 0.020 0.60 -8.60
* Too many results found, please restrict the search by using the filter options.