BNP Paribas Call 48 GBF 21.03.202.../ DE000PC7YZF9 /
| 1/24/2025 9:47:06 PM | Chg. -0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.330 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.270 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.280 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.280 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.280 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.280 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.280 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.300 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 1:47:09 PM | 0.320 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.330 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.320 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.310 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.310 | 0 |
All quotes in EUR