Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 WDAY 21.03.2025   Put Workday Inc 21/03/2025 280.00 - - 0.38 -5.67
BVT Put 240 WDAY 21.03.2025   Put Workday Inc 21/03/2025 240.00 - - 0.29 -11.15
Morgan Stanley Call 260 WDAY 21.03.2025   Call Workday Inc 21/03/2025 260.00 - - 0.39 9.08
Morgan Stanley Call 300 WDAY 21.03.2025   Call Workday Inc 21/03/2025 300.00 - - 0.41 12.43
BVT Put 280 WDAY 21.03.2025   Put Workday Inc 21/03/2025 280.00 - - 0.38 -5.67
BVT Put 240 WDAY 21.03.2025   Put Workday Inc 21/03/2025 240.00 - - 0.29 -11.15
Morgan Stanley Call 220 WDAY 21.03.2025   Call Workday Inc 21/03/2025 220.00 - - 0.46 5.24
BVT Put 260 WDAY 21.03.2025   Put Workday Inc 21/03/2025 260.00 - - 0.38 -7.32
BVT Call 240 WDAY 21.03.2025   Call Workday Inc 21/03/2025 240.00 - - 0.42 6.87
Morgan Stanley Call 240 WDAY 21.03.2025   Call Workday Inc 21/03/2025 240.00 - - 0.41 6.98
Morgan Stanley Call 225 WDAY 21.03.2025   Call Workday Inc 21/03/2025 225.00 - - - -
BVT Put 260 WDAY 21.03.2025   Put Workday Inc 21/03/2025 260.00 - - 0.38 -7.32
BVT Call 240 WDAY 21.03.2025   Call Workday Inc 21/03/2025 240.00 - - 0.42 6.87
Morgan Stanley Call 290 WDAY 21.03.2025   Call Workday Inc 21/03/2025 290.00 - - 0.40 11.92
Morgan Stanley Call 210 WDAY 21.03.2025   Call Workday Inc 21/03/2025 210.00 - - - -
BVT Put 170 WDAY 21.03.2025   Put Workday Inc 21/03/2025 170.00 - - 0.55 -11.30
BVT Call 320 WDAY 21.03.2025   Call Workday Inc 21/03/2025 320.00 - - 0.43 13.40
Morgan Stanley Call 340 WDAY 21.03.2025   Call Workday Inc 21/03/2025 340.00 - - 0.48 12.77
Morgan Stanley Call 325 WDAY 21.03.2025   Call Workday Inc 21/03/2025 325.00 - - 0.42 13.99
BVT Put 170 WDAY 21.03.2025   Put Workday Inc 21/03/2025 170.00 - - 0.55 -11.30
BVT Call 320 WDAY 21.03.2025   Call Workday Inc 21/03/2025 320.00 - - 0.43 13.40
Morgan Stanley Call 210 WDAY 21.03.2025   Call Workday Inc 21/03/2025 210.00 - - 0.48 4.57
Soc. Generale Put 200 WDAY 21.03.2025   Put Workday Inc 21/03/2025 200.00 - - 0.48 -10.76
Morgan Stanley Call 400 WDAY 21.03.2025   Call Workday Inc 21/03/2025 400.00 - - 0.63 10.69
BVT Call 230 WDAY 21.03.2025   Call Workday Inc 21/03/2025 230.00 - - 0.44 6.01
Morgan Stanley Call 250 WDAY 21.03.2025   Call Workday Inc 21/03/2025 250.00 - - 0.22 13.51
Soc. Generale Put 200 WDAY 21.03.2025   Put Workday Inc 21/03/2025 200.00 0.160 0.170 0.48 -10.76
Morgan Stanley Call 230 WDAY 21.03.2025   Call Workday Inc 21/03/2025 230.00 - - 0.43 6.04
BVT Call 230 WDAY 21.03.2025   Call Workday Inc 21/03/2025 230.00 - - 0.44 6.01
Morgan Stanley Call 240 WDAY 21.03.2025   Call Workday Inc 21/03/2025 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.