BVT Put 280 WDAY 21.03.2025/ DE000VC8FR03 /
| 1/23/2025 8:04:59 PM | Chg. +0.060 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.250 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:59 PM | 3.040 | 0 |
| 1/23/2025 | 5:02:56 PM | 3.250 | 0 |
| 1/23/2025 | 2:02:48 PM | 3.060 | 0 |
| 1/23/2025 | 10:33:33 AM | 3.080 | 0 |
| 1/22/2025 | 8:04:45 PM | 2.980 | 0 |
| 1/22/2025 | 5:01:00 PM | 2.910 | 0 |
| 1/22/2025 | 2:03:07 PM | 3.130 | 0 |
| 1/22/2025 | 10:31:19 AM | 3.160 | 0 |
| 1/21/2025 | 8:02:45 PM | 3.250 | 0 |
| 1/21/2025 | 5:04:38 PM | 3.360 | 0 |
| 1/21/2025 | 2:05:02 PM | 3.150 | 0 |
| 1/21/2025 | 10:31:54 AM | 3.180 | 0 |
| 1/20/2025 | 8:04:25 PM | 3.140 | 0 |
All quotes in EUR