Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 155.00 0.230 0.260 0.53 19.12
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 175.00 0.013 0.073 0.75 19.94
JP Morgan Call 195 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 195.00 0.001 0.300 1.44 10.19
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 340.00 0.001 0.073 2.74 7.13
BVT Call 240 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 240.00 - - 1.68 11.26
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 190.00 3.95 4.06 1.05 -3.48
BVT Put 175 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 175.00 2.50 2.61 0.77 -5.41
BVT Call 170 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 170.00 0.035 0.073 0.64 22.58
BVT Call 185 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 185.00 0.001 0.073 0.95 16.55
BVT Call 190 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 190.00 0.001 0.073 1.11 15.38
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 260.00 0.001 0.073 2.00 9.11
BVT Call 230 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 230.00 - - 1.55 12.10
BVT Put 130 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 130.00 0.024 0.073 0.78 -17.85
BVT Put 145 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 145.00 0.230 0.260 0.56 -18.33
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 175.00 0.013 0.073 0.75 19.94
BVT Call 165 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 165.00 0.072 0.087 0.59 22.78
BVT Put 165 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 165.00 1.540 1.650 0.61 -8.11
BVT Put 200 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 200.00 4.910 5.020 1.22 -2.81
BVT Put 160 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 160.00 1.100 1.200 - -
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 340.00 0.001 0.073 2.74 7.13
BVT Call 240 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 240.00 - - 1.68 11.26
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 190.00 3.940 4.050 1.05 -3.48
BVT Call 150 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 150.00 0.390 0.450 0.50 16.95
BVT Put 135 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 135.00 0.062 0.077 0.63 -21.27
BVT Call 185 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 185.00 0.001 0.073 0.95 16.55
BVT Put 175 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 175.00 2.480 2.590 0.77 -5.41
BVT Call 170 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 170.00 0.035 0.073 0.64 22.58
BVT Put 150 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 150.00 0.390 0.450 - -
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 240.00 8.790 8.900 1.76 -1.60
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 170.00 2.010 2.120 0.69 -6.51
* Too many results found, please restrict the search by using the filter options.