BVT Put 150 IDP 17.01.2025/ DE000VD24V07 /
| 1/10/2025 10:22:52 AM | Chg. -0.010 | Volume | Bid1:18:05 PM | Ask1:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | 0 Turnover: 0.000 |
0.380Bid Size: 22,000 | 0.440Ask Size: 22,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:52 AM | 0.380 | 0 |
| 1/9/2025 | 7:53:42 PM | 0.390 | 0 |
| 1/9/2025 | 4:53:59 PM | 0.380 | 0 |
| 1/9/2025 | 1:52:52 PM | 0.370 | 0 |
| 1/9/2025 | 10:24:45 AM | 0.370 | 0 |
| 1/8/2025 | 7:50:41 PM | 0.320 | 0 |
| 1/8/2025 | 4:51:49 PM | 0.350 | 0 |
| 1/8/2025 | 1:53:55 PM | 0.320 | 0 |
| 1/8/2025 | 10:23:07 AM | 0.310 | 0 |
| 1/7/2025 | 4:54:55 PM | 0.260 | 0 |
| 1/7/2025 | 1:52:18 PM | 0.320 | 0 |
| 1/7/2025 | 10:20:20 AM | 0.320 | 0 |
| 1/6/2025 | 10:24:35 AM | 0.360 | 0 |
All quotes in EUR