Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21/03/2025 84.00 0.440 0.470 0.37 -8.09
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21/03/2025 72.00 0.092 0.102 0.41 -11.29
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21/03/2025 98.00 0.077 0.087 0.36 14.45
BVT Call 86 BBY 21.03.2025   Call Best Buy Company 21/03/2025 86.00 0.370 0.400 0.35 10.22
BVT Call 96 BBY 21.03.2025   Call Best Buy Company 21/03/2025 96.00 0.104 0.114 0.35 13.77
BVT Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 0.010 0.024 0.39 16.50
BVT Call 84 BBY 21.03.2025   Call Best Buy Company 21/03/2025 84.00 0.460 0.500 0.36 9.23
BVT Call 82 BBY 20.06.2025   Call Best Buy Company 20/06/2025 82.00 0.810 0.850 0.34 5.95
BVT Put 78 BBY 20.06.2025   Put Best Buy Company 20/06/2025 78.00 0.430 0.450 0.37 -5.80
BVT Put 80 BBY 20.06.2025   Put Best Buy Company 20/06/2025 80.00 0.500 0.530 0.37 -5.52
BVT Call 92 BBY 20.06.2025   Call Best Buy Company 20/06/2025 92.00 0.400 0.430 0.33 7.64
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20/06/2025 94.00 0.340 0.360 0.33 8.02
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20/06/2025 68.00 0.176 0.186 0.39 -6.76
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20/06/2025 92.00 1.150 1.200 0.36 -4.11
BVT Put 70 BBY 20.06.2025   Put Best Buy Company 20/06/2025 70.00 0.213 0.224 0.39 -6.59
BVT Call 84 BBY 20.06.2025   Call Best Buy Company 20/06/2025 84.00 0.710 0.750 0.33 6.29
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20/06/2025 88.00 0.890 0.930 0.36 -4.58
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.209 0.222 0.32 9.02
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.131 0.141 0.32 9.96
BVT Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 0.050 0.060 0.32 11.46
BVT Call 88 BBY 20.06.2025   Call Best Buy Company 20/06/2025 88.00 0.530 0.560 0.33 7.04
BVT Put 64 BBY 20.06.2025   Put Best Buy Company 20/06/2025 64.00 0.117 0.127 0.41 -7.07
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20/06/2025 76.00 0.360 0.380 0.37 -5.95
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20/06/2025 72.00 0.260 0.280 0.38 -6.37
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.084 0.094 0.32 10.66
BVT Put 82 BBY 20.06.2025   Put Best Buy Company 20/06/2025 82.00 0.590 0.620 0.36 -5.32
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 0.460 0.490 0.33 7.36
BVT Call 86 BBY 20.06.2025   Call Best Buy Company 20/06/2025 86.00 0.620 0.660 0.33 6.71
BVT Put 74 BBY 20.06.2025   Put Best Buy Company 20/06/2025 74.00 0.310 0.330 0.38 -6.18
BVT Put 86 BBY 20.06.2025   Put Best Buy Company 20/06/2025 86.00 0.780 0.820 0.36 -4.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.