BVT Put 72 BBY 20.06.2025/ DE000VC8BEP1 /
| 1/23/2025 1:51:41 PM | Chg. +0.010 | Volume | Bid4:31:30 PM | Ask4:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.230Bid Size: 52,000 | 0.240Ask Size: 52,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:51:41 PM | 0.260 | 0 |
| 1/23/2025 | 10:22:49 AM | 0.260 | 0 |
| 1/22/2025 | 7:53:07 PM | 0.250 | 0 |
| 1/22/2025 | 4:51:16 PM | 0.250 | 0 |
| 1/22/2025 | 1:51:31 PM | 0.240 | 0 |
| 1/22/2025 | 10:20:53 AM | 0.250 | 0 |
| 1/21/2025 | 7:56:40 PM | 0.260 | 0 |
| 1/21/2025 | 4:56:48 PM | 0.260 | 0 |
| 1/21/2025 | 1:54:27 PM | 0.300 | 0 |
| 1/21/2025 | 10:24:51 AM | 0.290 | 0 |
| 1/20/2025 | 7:52:06 PM | 0.290 | 0 |
| 1/20/2025 | 4:52:22 PM | 0.290 | 0 |
| 1/20/2025 | 1:52:43 PM | 0.310 | 0 |
All quotes in EUR