Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 3/19/2025 150.00 0.250 0.260 0.24 -14.72
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 181.82 0.053 0.066 0.25 20.23
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 172.73 0.1400 0.1500 0.22 19.33
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 185.00 0.0120 0.0680 0.25 20.54
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 172.73 0.140 0.150 0.22 19.33
UniCredit Call 185 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 185.00 - - 0.25 20.54
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 172.73 0.140 0.150 0.22 19.33
UniCredit Call 185 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 185.00 - - 0.25 20.54
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 160.00 0.5200 0.5300 0.23 13.79
UniCredit Call 160 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 160.00 0.520 0.530 0.23 13.79
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 155.00 0.8100 0.8200 0.24 11.34
UniCredit Call 155 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 155.00 0.810 0.820 0.24 11.34
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 170.00 0.1800 0.1900 0.22 18.00
UniCredit Call 170 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 170.00 0.180 0.190 0.22 18.00
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 181.82 0.040 0.050 0.20 26.10
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 0.260 0.270 0.24 -14.71
Soc. Generale Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 180.00 0.047 0.057 0.20 25.40
Morgan Stanley Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 160.00 0.520 0.530 0.20 15.03
Soc. Generale Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 181.82 0.041 0.051 0.20 26.10
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 150.00 0.260 0.270 0.24 -14.71
Soc. Generale Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 180.00 0.047 0.057 0.20 25.40
Soc. Generale Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 160.00 0.540 0.550 0.20 15.31
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 220.00 0.001 0.031 0.38 16.09
JP Morgan Put 165 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 165.00 0.900 0.930 0.30 -7.73
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 0.001 0.035 0.41 15.11
Soc. Generale Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 160.00 0.540 0.550 0.20 15.31
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 220.00 0.001 0.031 0.38 16.09
JP Morgan Put 135 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 3/21/2025 135.00 0.074 0.110 0.57 -6.06
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 0.001 0.035 0.41 15.11
Soc. Generale Call 145.45 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 145.45 1.71 1.72 0.23 8.81
* Too many results found, please restrict the search by using the filter options.