Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 9.00 0.1340 0.1440 0.54 -3.64
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 0.134 0.144 0.54 -3.64
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 0.134 0.144 0.54 -3.64
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - 1.46 2.17
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0070 0.0170 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.007 0.017 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.007 0.017 0.95 -4.34
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 9.00 0.1900 0.2400 0.45 9.17
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.00 - - 0.45 9.17
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.00 - - 0.45 9.17
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0010 - 0.49 11.35
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 - - 0.49 11.35
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 - - 0.49 11.35
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 7.00 0.1500 0.1800 0.40 -9.49
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 - - 0.40 -9.49
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 - - 0.40 -9.49
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 19/03/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.00 - - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 8.00 0.4000 0.4300 0.27 -9.53
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.27 -9.53
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.27 -9.53
UC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0140 - 0.63 -8.45
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.63 -8.45
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.63 -8.45
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 12.00 0.0010 - 0.34 23.29
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 - - 0.34 23.29
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 - - 0.34 23.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.